Tsukishima Kikai Co., Ltd. (6332.T)
JPY 2000.0
(1.06%)
JPY 2000.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1308.0 | 1312.0 | 1290.0 | 1296.0 | 39.2 Thousand |
| 12 Oct, 2023 | 1300.0 | 1316.0 | 1300.0 | 1312.0 | 43 Thousand |
| 11 Oct, 2023 | 1326.0 | 1326.0 | 1297.0 | 1299.0 | 42.2 Thousand |
| 10 Oct, 2023 | 1320.0 | 1332.0 | 1305.0 | 1314.0 | 61.8 Thousand |
| 06 Oct, 2023 | 1269.0 | 1304.0 | 1269.0 | 1294.0 | 58.1 Thousand |
| 05 Oct, 2023 | 1266.0 | 1279.0 | 1259.0 | 1263.0 | 53.7 Thousand |
| 04 Oct, 2023 | 1274.0 | 1284.0 | 1246.0 | 1254.0 | 80.1 Thousand |
| 03 Oct, 2023 | 1311.0 | 1311.0 | 1280.0 | 1282.0 | 49.3 Thousand |
| 02 Oct, 2023 | 1335.0 | 1341.0 | 1308.0 | 1315.0 | 65 Thousand |
| 29 Sep, 2023 | 1345.0 | 1348.0 | 1309.0 | 1320.0 | 72.6 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF