Tsukishima Kikai Co., Ltd. (6332.T)
JPY 2000.0
(1.06%)
JPY 2000.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1288.0 | 1291.0 | 1267.0 | 1273.0 | 36.2 Thousand |
| 10 Nov, 2023 | 1224.0 | 1270.0 | 1223.0 | 1270.0 | 82.7 Thousand |
| 09 Nov, 2023 | 1302.0 | 1310.0 | 1284.0 | 1307.0 | 35.2 Thousand |
| 08 Nov, 2023 | 1328.0 | 1328.0 | 1291.0 | 1300.0 | 41 Thousand |
| 07 Nov, 2023 | 1340.0 | 1348.0 | 1323.0 | 1324.0 | 26.9 Thousand |
| 06 Nov, 2023 | 1340.0 | 1340.0 | 1321.0 | 1332.0 | 44.7 Thousand |
| 02 Nov, 2023 | 1309.0 | 1322.0 | 1294.0 | 1300.0 | 49.2 Thousand |
| 01 Nov, 2023 | 1279.0 | 1307.0 | 1279.0 | 1303.0 | 66.2 Thousand |
| 31 Oct, 2023 | 1254.0 | 1273.0 | 1250.0 | 1272.0 | 45.4 Thousand |
| 30 Oct, 2023 | 1250.0 | 1263.0 | 1234.0 | 1250.0 | 71.4 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF