Tsukishima Kikai Co., Ltd. (6332.T)
JPY 2000.0
(1.06%)
JPY 2000.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1256.0 | 1280.0 | 1256.0 | 1280.0 | 50.9 Thousand |
| 26 Oct, 2023 | 1247.0 | 1258.0 | 1237.0 | 1246.0 | 31.1 Thousand |
| 25 Oct, 2023 | 1250.0 | 1258.0 | 1239.0 | 1247.0 | 34.1 Thousand |
| 24 Oct, 2023 | 1237.0 | 1242.0 | 1209.0 | 1236.0 | 40.6 Thousand |
| 23 Oct, 2023 | 1260.0 | 1265.0 | 1237.0 | 1237.0 | 45.3 Thousand |
| 20 Oct, 2023 | 1271.0 | 1274.0 | 1251.0 | 1253.0 | 53.1 Thousand |
| 19 Oct, 2023 | 1220.0 | 1249.0 | 1220.0 | 1241.0 | 48.4 Thousand |
| 18 Oct, 2023 | 1273.0 | 1273.0 | 1236.0 | 1245.0 | 43.1 Thousand |
| 17 Oct, 2023 | 1293.0 | 1293.0 | 1254.0 | 1260.0 | 34.8 Thousand |
| 16 Oct, 2023 | 1288.0 | 1297.0 | 1271.0 | 1276.0 | 32.3 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF