Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1275.0 | 1275.0 | 1257.0 | 1273.0 | 51.7 Thousand |
| 08 Dec, 2023 | 1275.0 | 1285.0 | 1245.0 | 1258.0 | 90.6 Thousand |
| 07 Dec, 2023 | 1311.0 | 1311.0 | 1291.0 | 1300.0 | 46 Thousand |
| 06 Dec, 2023 | 1293.0 | 1329.0 | 1293.0 | 1323.0 | 44.8 Thousand |
| 05 Dec, 2023 | 1317.0 | 1331.0 | 1295.0 | 1295.0 | 54.9 Thousand |
| 04 Dec, 2023 | 1339.0 | 1345.0 | 1319.0 | 1332.0 | 22.3 Thousand |
| 01 Dec, 2023 | 1335.0 | 1353.0 | 1335.0 | 1343.0 | 41 Thousand |
| 30 Nov, 2023 | 1310.0 | 1331.0 | 1305.0 | 1328.0 | 18.5 Thousand |
| 29 Nov, 2023 | 1309.0 | 1321.0 | 1308.0 | 1313.0 | 21.3 Thousand |
| 28 Nov, 2023 | 1311.0 | 1312.0 | 1299.0 | 1310.0 | 25.6 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF