Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1324.0 | 1340.0 | 1300.0 | 1304.0 | 93.5 Thousand |
| 08 Feb, 2024 | 1360.0 | 1362.0 | 1327.0 | 1342.0 | 65.8 Thousand |
| 07 Feb, 2024 | 1365.0 | 1375.0 | 1355.0 | 1358.0 | 36.4 Thousand |
| 06 Feb, 2024 | 1389.0 | 1395.0 | 1374.0 | 1375.0 | 29.4 Thousand |
| 05 Feb, 2024 | 1387.0 | 1389.0 | 1374.0 | 1389.0 | 25.9 Thousand |
| 02 Feb, 2024 | 1359.0 | 1383.0 | 1359.0 | 1375.0 | 39 Thousand |
| 01 Feb, 2024 | 1360.0 | 1374.0 | 1356.0 | 1364.0 | 29.7 Thousand |
| 31 Jan, 2024 | 1338.0 | 1366.0 | 1338.0 | 1366.0 | 21.4 Thousand |
| 30 Jan, 2024 | 1364.0 | 1365.0 | 1346.0 | 1347.0 | 25 Thousand |
| 29 Jan, 2024 | 1344.0 | 1368.0 | 1344.0 | 1358.0 | 32.7 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF