Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1380.0 | 1397.0 | 1373.0 | 1397.0 | 32.2 Thousand |
| 24 May, 2024 | 1365.0 | 1395.0 | 1364.0 | 1386.0 | 45 Thousand |
| 23 May, 2024 | 1387.0 | 1394.0 | 1377.0 | 1385.0 | 23.7 Thousand |
| 22 May, 2024 | 1414.0 | 1416.0 | 1390.0 | 1390.0 | 40.3 Thousand |
| 21 May, 2024 | 1430.0 | 1444.0 | 1420.0 | 1424.0 | 48.2 Thousand |
| 20 May, 2024 | 1410.0 | 1433.0 | 1409.0 | 1420.0 | 38.7 Thousand |
| 17 May, 2024 | 1367.0 | 1408.0 | 1365.0 | 1404.0 | 68.4 Thousand |
| 16 May, 2024 | 1376.0 | 1381.0 | 1358.0 | 1364.0 | 47.7 Thousand |
| 15 May, 2024 | 1387.0 | 1387.0 | 1359.0 | 1360.0 | 40.4 Thousand |
| 14 May, 2024 | 1415.0 | 1419.0 | 1375.0 | 1378.0 | 76.8 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF