Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1434.0 | 1450.0 | 1426.0 | 1441.0 | 54.4 Thousand |
| 21 Jun, 2024 | 1440.0 | 1462.0 | 1436.0 | 1436.0 | 49.8 Thousand |
| 20 Jun, 2024 | 1408.0 | 1438.0 | 1402.0 | 1434.0 | 51.1 Thousand |
| 19 Jun, 2024 | 1380.0 | 1406.0 | 1380.0 | 1406.0 | 30.9 Thousand |
| 18 Jun, 2024 | 1395.0 | 1398.0 | 1369.0 | 1379.0 | 33.5 Thousand |
| 17 Jun, 2024 | 1388.0 | 1388.0 | 1356.0 | 1382.0 | 36.3 Thousand |
| 14 Jun, 2024 | 1362.0 | 1389.0 | 1361.0 | 1389.0 | 50.8 Thousand |
| 13 Jun, 2024 | 1387.0 | 1387.0 | 1363.0 | 1364.0 | 22 Thousand |
| 12 Jun, 2024 | 1374.0 | 1390.0 | 1374.0 | 1386.0 | 18 Thousand |
| 11 Jun, 2024 | 1384.0 | 1392.0 | 1374.0 | 1376.0 | 18.6 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF