Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1477.0 | 1487.0 | 1466.0 | 1467.0 | 32.2 Thousand |
| 22 Jul, 2024 | 1507.0 | 1507.0 | 1475.0 | 1477.0 | 29.4 Thousand |
| 19 Jul, 2024 | 1519.0 | 1523.0 | 1490.0 | 1513.0 | 26.3 Thousand |
| 18 Jul, 2024 | 1534.0 | 1560.0 | 1523.0 | 1525.0 | 32.4 Thousand |
| 17 Jul, 2024 | 1529.0 | 1558.0 | 1526.0 | 1558.0 | 52 Thousand |
| 16 Jul, 2024 | 1496.0 | 1520.0 | 1492.0 | 1518.0 | 48.1 Thousand |
| 12 Jul, 2024 | 1470.0 | 1498.0 | 1470.0 | 1497.0 | 31.6 Thousand |
| 11 Jul, 2024 | 1499.0 | 1499.0 | 1472.0 | 1478.0 | 23 Thousand |
| 10 Jul, 2024 | 1495.0 | 1495.0 | 1469.0 | 1479.0 | 63.2 Thousand |
| 09 Jul, 2024 | 1472.0 | 1497.0 | 1465.0 | 1492.0 | 67.4 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF