Tsukishima Kikai Co., Ltd. (6332.T)

JPY 1973.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1370.0 1374.0 1361.0 1369.0 41.1 Thousand
22 Sep, 2023 1361.0 1378.0 1353.0 1372.0 65.7 Thousand
21 Sep, 2023 1361.0 1384.0 1360.0 1364.0 49 Thousand
20 Sep, 2023 1398.0 1398.0 1361.0 1361.0 57.8 Thousand
19 Sep, 2023 1404.0 1404.0 1385.0 1398.0 39.6 Thousand
15 Sep, 2023 1399.0 1401.0 1390.0 1390.0 51.6 Thousand
14 Sep, 2023 1386.0 1389.0 1367.0 1385.0 45.4 Thousand