Tsukishima Kikai Co., Ltd. (6332.T)

JPY 1966.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1360.0 1377.0 1358.0 1377.0 16 Thousand
29 Aug, 2024 1371.0 1371.0 1350.0 1356.0 13.2 Thousand
28 Aug, 2024 1353.0 1360.0 1344.0 1360.0 16.3 Thousand
27 Aug, 2024 1332.0 1361.0 1332.0 1358.0 20.2 Thousand
26 Aug, 2024 1334.0 1352.0 1332.0 1343.0 16.3 Thousand
25 Aug, 2024 1334.0 1352.0 1332.0 1343.0 16.3 Thousand
23 Aug, 2024 1343.0 1358.0 1341.0 1343.0 14.1 Thousand
22 Aug, 2024 1341.0 1350.0 1324.0 1343.0 17.1 Thousand
21 Aug, 2024 1349.0 1360.0 1328.0 1341.0 9900.00
20 Aug, 2024 1357.0 1381.0 1343.0 1356.0 13.3 Thousand