Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1435.0 | 1446.0 | 1434.0 | 1443.0 | 116 Thousand |
| 27 Jan, 2025 | 1446.0 | 1451.0 | 1436.0 | 1441.0 | 90.9 Thousand |
| 24 Jan, 2025 | 1424.0 | 1445.0 | 1417.0 | 1436.0 | 132.4 Thousand |
| 23 Jan, 2025 | 1435.0 | 1437.0 | 1424.0 | 1424.0 | 95.9 Thousand |
| 22 Jan, 2025 | 1427.0 | 1445.0 | 1424.0 | 1438.0 | 73.8 Thousand |
| 21 Jan, 2025 | 1423.0 | 1432.0 | 1415.0 | 1425.0 | 87.3 Thousand |
| 20 Jan, 2025 | 1425.0 | 1430.0 | 1416.0 | 1417.0 | 70.4 Thousand |
| 17 Jan, 2025 | 1422.0 | 1424.0 | 1396.0 | 1417.0 | 168.8 Thousand |
| 16 Jan, 2025 | 1434.0 | 1434.0 | 1417.0 | 1430.0 | 87.4 Thousand |
| 15 Jan, 2025 | 1430.0 | 1438.0 | 1414.0 | 1430.0 | 128.9 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF