Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 639.0 644.0 632.0 637.0 14.6 Thousand
14 Nov, 2024 653.0 657.0 642.0 644.0 21.4 Thousand
13 Nov, 2024 644.0 658.0 644.0 653.0 24.8 Thousand
12 Nov, 2024 633.0 659.0 633.0 644.0 33.1 Thousand
11 Nov, 2024 621.0 635.0 621.0 634.0 27.6 Thousand
08 Nov, 2024 644.0 645.0 631.0 631.0 26.7 Thousand
07 Nov, 2024 634.0 645.0 631.0 644.0 23.8 Thousand
06 Nov, 2024 632.0 634.0 613.0 629.0 19.3 Thousand
05 Nov, 2024 622.0 626.0 615.0 622.0 8800.00
01 Nov, 2024 637.0 648.0 620.0 625.0 28.6 Thousand