Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 626.0 629.0 615.0 621.0 24.6 Thousand
28 Nov, 2024 601.0 618.0 600.0 618.0 41.9 Thousand
27 Nov, 2024 611.0 611.0 600.0 601.0 31.5 Thousand
26 Nov, 2024 630.0 633.0 603.0 608.0 46.2 Thousand
25 Nov, 2024 631.0 638.0 627.0 627.0 9200.00
22 Nov, 2024 634.0 634.0 628.0 632.0 5700.00
21 Nov, 2024 633.0 644.0 625.0 632.0 11 Thousand
20 Nov, 2024 650.0 650.0 626.0 632.0 39.5 Thousand
19 Nov, 2024 631.0 639.0 627.0 632.0 5100.00
18 Nov, 2024 638.0 641.0 630.0 630.0 13.1 Thousand