Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 550.0 552.0 541.0 541.0 25.3 Thousand
12 Dec, 2024 557.0 558.0 550.0 551.0 22.6 Thousand
11 Dec, 2024 559.0 564.0 551.0 555.0 36.3 Thousand
10 Dec, 2024 573.0 578.0 560.0 560.0 45.4 Thousand
09 Dec, 2024 580.0 584.0 572.0 574.0 31 Thousand
06 Dec, 2024 593.0 594.0 580.0 582.0 19.9 Thousand
05 Dec, 2024 600.0 600.0 593.0 594.0 4600.00
04 Dec, 2024 603.0 608.0 595.0 595.0 22.2 Thousand
03 Dec, 2024 606.0 614.0 600.0 601.0 26.6 Thousand
02 Dec, 2024 619.0 626.0 609.0 609.0 15.9 Thousand