Kitagawa Seiki Co.,Ltd. (6327.T)
JPY 607.0
(-1.62%)
JPY 607.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 714.0 | 725.0 | 710.0 | 716.0 | 43 Thousand |
| 21 Dec, 2023 | 720.0 | 727.0 | 705.0 | 712.0 | 64.2 Thousand |
| 20 Dec, 2023 | 747.0 | 747.0 | 725.0 | 735.0 | 64.2 Thousand |
| 19 Dec, 2023 | 739.0 | 747.0 | 728.0 | 747.0 | 55.6 Thousand |
| 18 Dec, 2023 | 743.0 | 748.0 | 733.0 | 739.0 | 35.4 Thousand |
| 15 Dec, 2023 | 746.0 | 759.0 | 745.0 | 749.0 | 26.1 Thousand |
| 14 Dec, 2023 | 766.0 | 768.0 | 744.0 | 746.0 | 49.8 Thousand |
| 13 Dec, 2023 | 771.0 | 773.0 | 752.0 | 764.0 | 45.5 Thousand |
| 12 Dec, 2023 | 779.0 | 781.0 | 766.0 | 767.0 | 22.4 Thousand |
| 11 Dec, 2023 | 792.0 | 794.0 | 774.0 | 779.0 | 30.5 Thousand |
CESTY
MARK
FORTY
GBERF
CAE
MNCN