Kitagawa Seiki Co.,Ltd. (6327.T)
JPY 607.0
(-1.62%)
JPY 607.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 697.0 | 700.0 | 686.0 | 696.0 | 82.2 Thousand |
| 24 Jan, 2024 | 706.0 | 710.0 | 695.0 | 704.0 | 98.8 Thousand |
| 23 Jan, 2024 | 724.0 | 724.0 | 703.0 | 706.0 | 118.2 Thousand |
| 22 Jan, 2024 | 723.0 | 724.0 | 711.0 | 722.0 | 226 Thousand |
| 19 Jan, 2024 | 705.0 | 712.0 | 693.0 | 700.0 | 134.3 Thousand |
| 18 Jan, 2024 | 703.0 | 712.0 | 677.0 | 709.0 | 208.2 Thousand |
| 17 Jan, 2024 | 750.0 | 750.0 | 691.0 | 702.0 | 701.9 Thousand |
| 16 Jan, 2024 | 792.0 | 800.0 | 787.0 | 793.0 | 60.5 Thousand |
| 15 Jan, 2024 | 800.0 | 813.0 | 793.0 | 806.0 | 91.6 Thousand |
| 12 Jan, 2024 | 807.0 | 808.0 | 788.0 | 797.0 | 110.9 Thousand |
CESTY
MARK
FORTY
GBERF
CAE
MNCN