Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 824.0 841.0 816.0 830.0 28 Thousand
16 Oct, 2023 826.0 826.0 797.0 804.0 70.1 Thousand
13 Oct, 2023 860.0 867.0 837.0 842.0 59.3 Thousand
12 Oct, 2023 867.0 876.0 855.0 873.0 22.7 Thousand
11 Oct, 2023 912.0 912.0 859.0 859.0 53.2 Thousand
10 Oct, 2023 859.0 892.0 859.0 890.0 63.1 Thousand
06 Oct, 2023 854.0 860.0 837.0 853.0 30.4 Thousand
05 Oct, 2023 862.0 862.0 829.0 855.0 73.5 Thousand
04 Oct, 2023 838.0 887.0 838.0 847.0 150.2 Thousand
03 Oct, 2023 863.0 870.0 846.0 855.0 69.9 Thousand