Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 866.0 880.0 854.0 868.0 38.8 Thousand
21 Nov, 2023 864.0 905.0 864.0 871.0 90.3 Thousand
20 Nov, 2023 863.0 873.0 848.0 861.0 33 Thousand
17 Nov, 2023 837.0 867.0 837.0 864.0 73.3 Thousand
16 Nov, 2023 872.0 872.0 837.0 849.0 136.9 Thousand
15 Nov, 2023 866.0 890.0 852.0 878.0 129.1 Thousand
14 Nov, 2023 857.0 909.0 853.0 865.0 265.2 Thousand
13 Nov, 2023 820.0 904.0 819.0 858.0 810.3 Thousand
10 Nov, 2023 759.0 759.0 730.0 754.0 87.9 Thousand
09 Nov, 2023 731.0 759.0 724.0 759.0 38.6 Thousand