Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 837.0 837.0 800.0 801.0 78 Thousand
06 Dec, 2023 845.0 852.0 839.0 843.0 49 Thousand
05 Dec, 2023 867.0 883.0 845.0 845.0 57 Thousand
04 Dec, 2023 865.0 876.0 862.0 868.0 35.9 Thousand
01 Dec, 2023 865.0 894.0 857.0 865.0 91.5 Thousand
30 Nov, 2023 862.0 869.0 847.0 861.0 21.3 Thousand
29 Nov, 2023 850.0 866.0 844.0 864.0 32.5 Thousand
28 Nov, 2023 875.0 875.0 845.0 850.0 36.6 Thousand
27 Nov, 2023 890.0 894.0 861.0 863.0 31.5 Thousand
24 Nov, 2023 868.0 891.0 867.0 875.0 41.3 Thousand