Kitagawa Seiki Co.,Ltd. (6327.T)
JPY 607.0
(-1.62%)
JPY 607.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 698.0 | 699.0 | 678.0 | 690.0 | 77.4 Thousand |
| 07 Feb, 2024 | 702.0 | 702.0 | 689.0 | 695.0 | 79.7 Thousand |
| 06 Feb, 2024 | 711.0 | 714.0 | 699.0 | 702.0 | 59.3 Thousand |
| 05 Feb, 2024 | 721.0 | 723.0 | 704.0 | 706.0 | 85.5 Thousand |
| 02 Feb, 2024 | 711.0 | 723.0 | 707.0 | 717.0 | 109.9 Thousand |
| 01 Feb, 2024 | 692.0 | 709.0 | 687.0 | 703.0 | 164 Thousand |
| 31 Jan, 2024 | 685.0 | 686.0 | 672.0 | 683.0 | 102 Thousand |
| 30 Jan, 2024 | 699.0 | 699.0 | 689.0 | 693.0 | 49.2 Thousand |
| 29 Jan, 2024 | 687.0 | 700.0 | 683.0 | 699.0 | 93.2 Thousand |
| 26 Jan, 2024 | 692.0 | 700.0 | 685.0 | 687.0 | 80.7 Thousand |
CESTY
MARK
FORTY
GBERF
CAE
MNCN