Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 762.0 766.0 728.0 735.0 62.5 Thousand
07 Nov, 2023 799.0 799.0 760.0 761.0 69.4 Thousand
06 Nov, 2023 780.0 787.0 747.0 784.0 86.6 Thousand
02 Nov, 2023 716.0 756.0 716.0 750.0 80 Thousand
01 Nov, 2023 703.0 720.0 690.0 720.0 74.3 Thousand
31 Oct, 2023 671.0 683.0 661.0 683.0 41.3 Thousand
30 Oct, 2023 689.0 693.0 662.0 673.0 66.3 Thousand
27 Oct, 2023 689.0 699.0 679.0 699.0 57.6 Thousand
26 Oct, 2023 704.0 704.0 670.0 681.0 90.6 Thousand
25 Oct, 2023 741.0 747.0 715.0 715.0 47 Thousand