Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 900.0 928.0 888.0 888.0 52.8 Thousand
29 Sep, 2023 908.0 908.0 887.0 897.0 48.6 Thousand
28 Sep, 2023 917.0 934.0 895.0 905.0 69.1 Thousand
27 Sep, 2023 897.0 921.0 890.0 921.0 46.5 Thousand
26 Sep, 2023 938.0 938.0 891.0 898.0 67.9 Thousand
25 Sep, 2023 941.0 950.0 913.0 936.0 72.1 Thousand
22 Sep, 2023 875.0 919.0 870.0 919.0 94.4 Thousand
21 Sep, 2023 902.0 914.0 881.0 885.0 68.4 Thousand
20 Sep, 2023 924.0 927.0 894.0 911.0 85.3 Thousand
19 Sep, 2023 933.0 951.0 903.0 910.0 128.6 Thousand