Kitagawa Seiki Co.,Ltd. (6327.T)
JPY 607.0
(-1.62%)
JPY 607.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 796.0 | 802.0 | 773.0 | 777.0 | 94.1 Thousand |
| 07 Dec, 2023 | 837.0 | 837.0 | 800.0 | 801.0 | 78 Thousand |
| 06 Dec, 2023 | 845.0 | 852.0 | 839.0 | 843.0 | 49 Thousand |
| 05 Dec, 2023 | 867.0 | 883.0 | 845.0 | 845.0 | 57 Thousand |
| 04 Dec, 2023 | 865.0 | 876.0 | 862.0 | 868.0 | 35.9 Thousand |
| 01 Dec, 2023 | 865.0 | 894.0 | 857.0 | 865.0 | 91.5 Thousand |
| 30 Nov, 2023 | 862.0 | 869.0 | 847.0 | 861.0 | 21.3 Thousand |
| 29 Nov, 2023 | 850.0 | 866.0 | 844.0 | 864.0 | 32.5 Thousand |
| 28 Nov, 2023 | 875.0 | 875.0 | 845.0 | 850.0 | 36.6 Thousand |
| 27 Nov, 2023 | 890.0 | 894.0 | 861.0 | 863.0 | 31.5 Thousand |
CESTY
MARK
FORTY
GBERF
CAE
MNCN