Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 541.0 551.0 541.0 551.0 8400.00
16 Jan, 2025 542.0 550.0 538.0 541.0 13.5 Thousand
15 Jan, 2025 528.0 539.0 528.0 536.0 10.5 Thousand
14 Jan, 2025 535.0 535.0 522.0 526.0 26.6 Thousand
10 Jan, 2025 529.0 532.0 523.0 529.0 41.5 Thousand
09 Jan, 2025 533.0 533.0 522.0 522.0 34.3 Thousand
08 Jan, 2025 529.0 532.0 526.0 526.0 4800.00
07 Jan, 2025 528.0 530.0 517.0 527.0 42.6 Thousand
06 Jan, 2025 523.0 533.0 521.0 527.0 21.5 Thousand
30 Dec, 2024 528.0 537.0 525.0 526.0 17.9 Thousand