Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 607.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 635.0 635.0 633.0 635.0 1200.00
04 Jun, 2025 611.0 619.0 611.0 619.0 1200.00
03 Jun, 2025 611.0 617.0 611.0 617.0 900.00
02 Jun, 2025 617.0 617.0 611.0 613.0 7200.00
30 May, 2025 604.0 620.0 604.0 613.0 14.3 Thousand
29 May, 2025 608.0 615.0 608.0 610.0 7200.00
28 May, 2025 604.0 618.0 604.0 607.0 14.1 Thousand
27 May, 2025 609.0 610.0 604.0 604.0 12.9 Thousand
26 May, 2025 608.0 611.0 603.0 609.0 15.5 Thousand
23 May, 2025 608.0 609.0 603.0 605.0 2300.00