Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 595.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 601.0 606.0 595.0 595.0 6400.00
14 Apr, 2025 597.0 604.0 597.0 603.0 4300.00
11 Apr, 2025 585.0 600.0 576.0 589.0 10.2 Thousand
10 Apr, 2025 559.0 595.0 559.0 585.0 26.6 Thousand
09 Apr, 2025 520.0 557.0 520.0 549.0 41.4 Thousand
08 Apr, 2025 536.0 560.0 536.0 553.0 16.2 Thousand
07 Apr, 2025 545.0 545.0 484.0 526.0 68.5 Thousand
04 Apr, 2025 594.0 604.0 571.0 584.0 71 Thousand
03 Apr, 2025 595.0 613.0 595.0 599.0 20.9 Thousand
02 Apr, 2025 625.0 629.0 614.0 621.0 16.5 Thousand