Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 532.0 537.0 524.0 528.0 20.4 Thousand
26 Dec, 2024 519.0 532.0 519.0 522.0 67.6 Thousand
25 Dec, 2024 516.0 529.0 512.0 518.0 52.4 Thousand
24 Dec, 2024 522.0 522.0 515.0 519.0 27.7 Thousand
23 Dec, 2024 537.0 537.0 518.0 524.0 126.7 Thousand
20 Dec, 2024 540.0 545.0 532.0 534.0 17.1 Thousand
19 Dec, 2024 532.0 549.0 528.0 533.0 21.3 Thousand
18 Dec, 2024 539.0 549.0 539.0 542.0 12.7 Thousand
17 Dec, 2024 525.0 555.0 525.0 534.0 56 Thousand
16 Dec, 2024 541.0 541.0 525.0 525.0 31.8 Thousand