Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 788.0 811.0 776.0 783.0 182.1 Thousand
09 Jan, 2024 756.0 784.0 756.0 773.0 99 Thousand
05 Jan, 2024 753.0 755.0 739.0 739.0 31.5 Thousand
04 Jan, 2024 743.0 756.0 730.0 749.0 36 Thousand
29 Dec, 2023 737.0 750.0 735.0 750.0 25.8 Thousand
28 Dec, 2023 731.0 736.0 718.0 733.0 25.7 Thousand
27 Dec, 2023 728.0 740.0 724.0 733.0 47.6 Thousand
26 Dec, 2023 722.0 731.0 719.0 724.0 39.9 Thousand
25 Dec, 2023 714.0 729.0 714.0 723.0 36.9 Thousand
22 Dec, 2023 714.0 725.0 710.0 716.0 43 Thousand