Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 706.0 710.0 695.0 704.0 98.8 Thousand
23 Jan, 2024 724.0 724.0 703.0 706.0 118.2 Thousand
22 Jan, 2024 723.0 724.0 711.0 722.0 226 Thousand
19 Jan, 2024 705.0 712.0 693.0 700.0 134.3 Thousand
18 Jan, 2024 703.0 712.0 677.0 709.0 208.2 Thousand
17 Jan, 2024 750.0 750.0 691.0 702.0 701.9 Thousand
16 Jan, 2024 792.0 800.0 787.0 793.0 60.5 Thousand
15 Jan, 2024 800.0 813.0 793.0 806.0 91.6 Thousand
12 Jan, 2024 807.0 808.0 788.0 797.0 110.9 Thousand
11 Jan, 2024 798.0 809.0 783.0 805.0 118.2 Thousand