Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 706.0 711.0 698.0 703.0 173.7 Thousand
21 Feb, 2024 703.0 706.0 691.0 693.0 89.9 Thousand
20 Feb, 2024 724.0 724.0 695.0 710.0 249.5 Thousand
19 Feb, 2024 655.0 722.0 652.0 721.0 325.4 Thousand
16 Feb, 2024 648.0 660.0 642.0 651.0 58.4 Thousand
15 Feb, 2024 664.0 665.0 642.0 642.0 102 Thousand
14 Feb, 2024 659.0 675.0 653.0 658.0 76.2 Thousand
13 Feb, 2024 675.0 686.0 653.0 660.0 169 Thousand
09 Feb, 2024 684.0 690.0 678.0 678.0 102.1 Thousand
08 Feb, 2024 698.0 699.0 678.0 690.0 77.4 Thousand