Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 827.0 858.0 827.0 836.0 151.9 Thousand
07 Mar, 2024 866.0 869.0 826.0 828.0 195.4 Thousand
06 Mar, 2024 830.0 867.0 822.0 852.0 396.7 Thousand
05 Mar, 2024 791.0 831.0 785.0 831.0 523.4 Thousand
04 Mar, 2024 776.0 799.0 775.0 782.0 157.9 Thousand
01 Mar, 2024 790.0 790.0 770.0 771.0 159.4 Thousand
29 Feb, 2024 801.0 814.0 765.0 792.0 569.3 Thousand
28 Feb, 2024 800.0 803.0 780.0 788.0 231.8 Thousand
27 Feb, 2024 770.0 807.0 756.0 803.0 374.5 Thousand
26 Feb, 2024 713.0 779.0 700.0 775.0 716.2 Thousand