Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 791.0 830.0 788.0 830.0 274.8 Thousand
05 Apr, 2024 774.0 792.0 769.0 779.0 54.7 Thousand
04 Apr, 2024 766.0 803.0 765.0 785.0 106.4 Thousand
03 Apr, 2024 760.0 774.0 754.0 760.0 44.2 Thousand
02 Apr, 2024 772.0 791.0 765.0 765.0 94.7 Thousand
01 Apr, 2024 801.0 806.0 769.0 769.0 127 Thousand
29 Mar, 2024 801.0 804.0 794.0 801.0 146 Thousand
28 Mar, 2024 790.0 824.0 787.0 804.0 98.7 Thousand
27 Mar, 2024 786.0 792.0 776.0 786.0 53.8 Thousand
26 Mar, 2024 775.0 786.0 770.0 782.0 52.1 Thousand