Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 796.0 796.0 775.0 784.0 35.6 Thousand
08 May, 2024 799.0 806.0 785.0 786.0 37.1 Thousand
07 May, 2024 790.0 807.0 786.0 803.0 75.3 Thousand
02 May, 2024 791.0 798.0 776.0 785.0 49.6 Thousand
01 May, 2024 788.0 797.0 778.0 795.0 47.6 Thousand
30 Apr, 2024 788.0 799.0 781.0 798.0 53.6 Thousand
26 Apr, 2024 777.0 790.0 772.0 789.0 46.2 Thousand
25 Apr, 2024 788.0 795.0 779.0 782.0 57.3 Thousand
24 Apr, 2024 807.0 814.0 795.0 800.0 56.1 Thousand
23 Apr, 2024 791.0 811.0 789.0 808.0 79.1 Thousand