Kitagawa Seiki Co.,Ltd. (6327.T)
JPY 543.0
(0.18%)
JPY 543.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 709.0 | 714.0 | 701.0 | 709.0 | 34.2 Thousand |
| 22 May, 2024 | 717.0 | 717.0 | 700.0 | 704.0 | 64.5 Thousand |
| 21 May, 2024 | 733.0 | 736.0 | 717.0 | 717.0 | 37.1 Thousand |
| 20 May, 2024 | 729.0 | 740.0 | 727.0 | 729.0 | 20.7 Thousand |
| 17 May, 2024 | 723.0 | 731.0 | 722.0 | 722.0 | 27.1 Thousand |
| 16 May, 2024 | 725.0 | 734.0 | 721.0 | 734.0 | 39.2 Thousand |
| 15 May, 2024 | 758.0 | 758.0 | 728.0 | 728.0 | 73 Thousand |
| 14 May, 2024 | 747.0 | 757.0 | 746.0 | 748.0 | 25 Thousand |
| 13 May, 2024 | 749.0 | 756.0 | 726.0 | 747.0 | 186.2 Thousand |
| 10 May, 2024 | 794.0 | 805.0 | 777.0 | 784.0 | 111.3 Thousand |
CESTY
MARK
FORTY
GBERF
CAE
MNCN