Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 698.0 701.0 694.0 696.0 18.3 Thousand
19 Jun, 2024 697.0 702.0 696.0 699.0 24.5 Thousand
18 Jun, 2024 700.0 702.0 695.0 701.0 22.8 Thousand
17 Jun, 2024 702.0 702.0 688.0 696.0 29.7 Thousand
14 Jun, 2024 698.0 709.0 697.0 702.0 15.8 Thousand
13 Jun, 2024 712.0 713.0 692.0 698.0 47.5 Thousand
12 Jun, 2024 699.0 712.0 698.0 712.0 25.6 Thousand
11 Jun, 2024 704.0 709.0 698.0 698.0 29.9 Thousand
10 Jun, 2024 680.0 704.0 680.0 704.0 38 Thousand
07 Jun, 2024 676.0 686.0 676.0 679.0 23.4 Thousand