Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 676.0 683.0 671.0 675.0 29.4 Thousand
05 Jun, 2024 693.0 694.0 674.0 675.0 77.3 Thousand
04 Jun, 2024 699.0 705.0 693.0 698.0 59.3 Thousand
03 Jun, 2024 715.0 722.0 690.0 701.0 76.1 Thousand
31 May, 2024 715.0 718.0 708.0 715.0 38.6 Thousand
30 May, 2024 723.0 723.0 705.0 721.0 63.3 Thousand
29 May, 2024 729.0 740.0 725.0 732.0 55.1 Thousand
28 May, 2024 717.0 728.0 715.0 720.0 28.1 Thousand
27 May, 2024 700.0 714.0 697.0 714.0 35 Thousand
24 May, 2024 701.0 705.0 690.0 696.0 53.6 Thousand