Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 705.0 709.0 701.0 708.0 37.6 Thousand
03 Jul, 2024 699.0 708.0 699.0 702.0 28.3 Thousand
02 Jul, 2024 691.0 703.0 691.0 698.0 28.5 Thousand
01 Jul, 2024 691.0 702.0 688.0 691.0 27.4 Thousand
28 Jun, 2024 687.0 692.0 684.0 685.0 19.1 Thousand
27 Jun, 2024 690.0 698.0 687.0 687.0 27.7 Thousand
26 Jun, 2024 696.0 697.0 691.0 693.0 25.1 Thousand
25 Jun, 2024 700.0 703.0 692.0 692.0 35.4 Thousand
24 Jun, 2024 694.0 700.0 687.0 699.0 29.6 Thousand
21 Jun, 2024 699.0 705.0 697.0 700.0 16.6 Thousand