JPY 543.0
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 731.0 | 750.0 | 719.0 | 725.0 | 98.5 Thousand |
01 Aug, 2024 | 799.0 | 810.0 | 772.0 | 775.0 | 66.1 Thousand |
31 Jul, 2024 | 779.0 | 827.0 | 777.0 | 792.0 | 189.6 Thousand |
30 Jul, 2024 | 789.0 | 791.0 | 767.0 | 786.0 | 81.3 Thousand |
29 Jul, 2024 | 762.0 | 792.0 | 762.0 | 786.0 | 66.7 Thousand |
26 Jul, 2024 | 762.0 | 782.0 | 751.0 | 775.0 | 138.3 Thousand |
25 Jul, 2024 | 732.0 | 753.0 | 730.0 | 749.0 | 122.4 Thousand |
24 Jul, 2024 | 717.0 | 733.0 | 715.0 | 732.0 | 39.1 Thousand |
23 Jul, 2024 | 717.0 | 723.0 | 713.0 | 721.0 | 12.1 Thousand |
22 Jul, 2024 | 721.0 | 721.0 | 710.0 | 711.0 | 31 Thousand |
CESTY
MARK
FORTY
GBERF
CAE
MNCN