Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 731.0 750.0 719.0 725.0 98.5 Thousand
01 Aug, 2024 799.0 810.0 772.0 775.0 66.1 Thousand
31 Jul, 2024 779.0 827.0 777.0 792.0 189.6 Thousand
30 Jul, 2024 789.0 791.0 767.0 786.0 81.3 Thousand
29 Jul, 2024 762.0 792.0 762.0 786.0 66.7 Thousand
26 Jul, 2024 762.0 782.0 751.0 775.0 138.3 Thousand
25 Jul, 2024 732.0 753.0 730.0 749.0 122.4 Thousand
24 Jul, 2024 717.0 733.0 715.0 732.0 39.1 Thousand
23 Jul, 2024 717.0 723.0 713.0 721.0 12.1 Thousand
22 Jul, 2024 721.0 721.0 710.0 711.0 31 Thousand