Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 773.0 786.0 760.0 784.0 71.5 Thousand
15 Aug, 2024 775.0 775.0 750.0 760.0 71.5 Thousand
14 Aug, 2024 751.0 775.0 746.0 775.0 42.4 Thousand
13 Aug, 2024 736.0 758.0 736.0 744.0 42.4 Thousand
12 Aug, 2024 736.0 758.0 736.0 744.0 36 Thousand
09 Aug, 2024 736.0 755.0 718.0 724.0 51.2 Thousand
08 Aug, 2024 725.0 745.0 710.0 710.0 66.9 Thousand
07 Aug, 2024 686.0 742.0 685.0 730.0 97.8 Thousand
06 Aug, 2024 595.0 685.0 595.0 685.0 100.8 Thousand
05 Aug, 2024 677.0 700.0 575.0 575.0 175.9 Thousand