Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 703.0 720.0 691.0 696.0 65.8 Thousand
08 Sep, 2024 703.0 720.0 691.0 696.0 63.8 Thousand
06 Sep, 2024 694.0 718.0 691.0 718.0 37.6 Thousand
05 Sep, 2024 684.0 719.0 684.0 698.0 90.5 Thousand
04 Sep, 2024 684.0 699.0 681.0 682.0 90.5 Thousand
03 Sep, 2024 712.0 716.0 702.0 709.0 58.5 Thousand
02 Sep, 2024 705.0 711.0 697.0 709.0 39.7 Thousand
01 Sep, 2024 705.0 711.0 697.0 709.0 39.7 Thousand
30 Aug, 2024 693.0 703.0 693.0 701.0 20 Thousand
29 Aug, 2024 677.0 691.0 673.0 686.0 39.9 Thousand