Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 690.0 692.0 671.0 678.0 53 Thousand
27 Aug, 2024 695.0 709.0 695.0 698.0 53 Thousand
26 Aug, 2024 707.0 707.0 691.0 696.0 40.9 Thousand
25 Aug, 2024 707.0 707.0 691.0 696.0 40.9 Thousand
23 Aug, 2024 713.0 720.0 707.0 711.0 31.5 Thousand
22 Aug, 2024 719.0 737.0 713.0 718.0 48.7 Thousand
21 Aug, 2024 720.0 727.0 697.0 720.0 127.1 Thousand
20 Aug, 2024 711.0 750.0 703.0 723.0 291.9 Thousand
19 Aug, 2024 794.0 799.0 764.0 771.0 291.9 Thousand
18 Aug, 2024 794.0 799.0 764.0 771.0 117.6 Thousand