Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 692.0 704.0 692.0 693.0 30.1 Thousand
24 Sep, 2024 687.0 701.0 685.0 701.0 26.6 Thousand
20 Sep, 2024 685.0 704.0 684.0 702.0 24.7 Thousand
19 Sep, 2024 660.0 684.0 659.0 680.0 24.8 Thousand
18 Sep, 2024 661.0 664.0 647.0 653.0 38.4 Thousand
17 Sep, 2024 668.0 680.0 657.0 658.0 26 Thousand
13 Sep, 2024 675.0 685.0 667.0 668.0 29.4 Thousand
12 Sep, 2024 674.0 685.0 668.0 678.0 46.7 Thousand
11 Sep, 2024 701.0 702.0 660.0 672.0 90.9 Thousand
10 Sep, 2024 707.0 722.0 701.0 701.0 90.9 Thousand