Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 630.0 646.0 630.0 644.0 36.4 Thousand
08 Oct, 2024 650.0 651.0 630.0 630.0 39.3 Thousand
07 Oct, 2024 665.0 665.0 653.0 655.0 21.5 Thousand
04 Oct, 2024 659.0 662.0 655.0 655.0 31.6 Thousand
03 Oct, 2024 675.0 678.0 661.0 662.0 27.2 Thousand
02 Oct, 2024 691.0 691.0 673.0 673.0 18.8 Thousand
01 Oct, 2024 688.0 698.0 688.0 692.0 5900.00
30 Sep, 2024 690.0 699.0 685.0 685.0 35 Thousand
27 Sep, 2024 695.0 707.0 695.0 705.0 34.6 Thousand
26 Sep, 2024 693.0 703.0 693.0 699.0 37.7 Thousand