Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 601.0 602.0 594.0 598.0 19.4 Thousand
23 Oct, 2024 603.0 613.0 602.0 607.0 9700.00
22 Oct, 2024 611.0 611.0 601.0 602.0 12.8 Thousand
21 Oct, 2024 610.0 615.0 606.0 611.0 35 Thousand
18 Oct, 2024 613.0 613.0 603.0 608.0 18.8 Thousand
17 Oct, 2024 621.0 621.0 611.0 611.0 23.4 Thousand
16 Oct, 2024 611.0 633.0 611.0 621.0 30.7 Thousand
15 Oct, 2024 611.0 619.0 605.0 614.0 36.2 Thousand
11 Oct, 2024 620.0 626.0 610.0 611.0 40 Thousand
10 Oct, 2024 641.0 646.0 622.0 622.0 46.2 Thousand