Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 644.0 645.0 631.0 631.0 26.7 Thousand
07 Nov, 2024 634.0 645.0 631.0 644.0 23.8 Thousand
06 Nov, 2024 632.0 634.0 613.0 629.0 19.3 Thousand
05 Nov, 2024 622.0 626.0 615.0 622.0 8800.00
01 Nov, 2024 637.0 648.0 620.0 625.0 28.6 Thousand
31 Oct, 2024 649.0 649.0 626.0 644.0 47.2 Thousand
30 Oct, 2024 607.0 619.0 606.0 619.0 19.2 Thousand
29 Oct, 2024 592.0 606.0 592.0 605.0 15.1 Thousand
28 Oct, 2024 584.0 593.0 584.0 590.0 11.8 Thousand
25 Oct, 2024 601.0 601.0 579.0 587.0 18.2 Thousand