Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 719.0 719.0 711.0 715.0 13.9 Thousand
18 Jul, 2024 719.0 725.0 718.0 719.0 24.1 Thousand
17 Jul, 2024 706.0 724.0 706.0 720.0 39.5 Thousand
16 Jul, 2024 710.0 715.0 706.0 708.0 15.3 Thousand
12 Jul, 2024 691.0 712.0 691.0 710.0 50.1 Thousand
11 Jul, 2024 696.0 704.0 693.0 700.0 51.2 Thousand
10 Jul, 2024 701.0 701.0 692.0 695.0 22.6 Thousand
09 Jul, 2024 698.0 706.0 694.0 697.0 17.8 Thousand
08 Jul, 2024 705.0 709.0 695.0 696.0 30.7 Thousand
05 Jul, 2024 710.0 712.0 697.0 705.0 28 Thousand