Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 802.0 802.0 768.0 790.0 131.4 Thousand
19 Apr, 2024 833.0 833.0 790.0 807.0 118.3 Thousand
18 Apr, 2024 827.0 843.0 814.0 840.0 77.1 Thousand
17 Apr, 2024 841.0 860.0 835.0 838.0 60.4 Thousand
16 Apr, 2024 873.0 873.0 841.0 841.0 93.8 Thousand
15 Apr, 2024 875.0 883.0 867.0 876.0 81.7 Thousand
12 Apr, 2024 876.0 881.0 855.0 879.0 93.7 Thousand
11 Apr, 2024 882.0 898.0 868.0 868.0 157.9 Thousand
10 Apr, 2024 882.0 885.0 868.0 883.0 150.9 Thousand
09 Apr, 2024 850.0 875.0 835.0 875.0 296 Thousand