Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 790.0 792.0 774.0 778.0 62.4 Thousand
22 Mar, 2024 802.0 808.0 793.0 793.0 60.8 Thousand
21 Mar, 2024 799.0 808.0 793.0 801.0 95.4 Thousand
19 Mar, 2024 791.0 793.0 779.0 793.0 64.5 Thousand
18 Mar, 2024 781.0 799.0 781.0 799.0 79.6 Thousand
15 Mar, 2024 785.0 788.0 773.0 776.0 118.8 Thousand
14 Mar, 2024 794.0 802.0 782.0 797.0 73.8 Thousand
13 Mar, 2024 835.0 838.0 792.0 794.0 172.6 Thousand
12 Mar, 2024 799.0 821.0 797.0 821.0 74.1 Thousand
11 Mar, 2024 823.0 823.0 789.0 806.0 223.8 Thousand