Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 664.0 665.0 642.0 642.0 102 Thousand
14 Feb, 2024 659.0 675.0 653.0 658.0 76.2 Thousand
13 Feb, 2024 675.0 686.0 653.0 660.0 169 Thousand
09 Feb, 2024 684.0 690.0 678.0 678.0 102.1 Thousand
08 Feb, 2024 698.0 699.0 678.0 690.0 77.4 Thousand
07 Feb, 2024 702.0 702.0 689.0 695.0 79.7 Thousand
06 Feb, 2024 711.0 714.0 699.0 702.0 59.3 Thousand
05 Feb, 2024 721.0 723.0 704.0 706.0 85.5 Thousand
02 Feb, 2024 711.0 723.0 707.0 717.0 109.9 Thousand
01 Feb, 2024 692.0 709.0 687.0 703.0 164 Thousand