Kitagawa Seiki Co.,Ltd. (6327.T)

JPY 543.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 731.0 736.0 718.0 733.0 25.7 Thousand
27 Dec, 2023 728.0 740.0 724.0 733.0 47.6 Thousand
26 Dec, 2023 722.0 731.0 719.0 724.0 39.9 Thousand
25 Dec, 2023 714.0 729.0 714.0 723.0 36.9 Thousand
22 Dec, 2023 714.0 725.0 710.0 716.0 43 Thousand
21 Dec, 2023 720.0 727.0 705.0 712.0 64.2 Thousand
20 Dec, 2023 747.0 747.0 725.0 735.0 64.2 Thousand
19 Dec, 2023 739.0 747.0 728.0 747.0 55.6 Thousand
18 Dec, 2023 743.0 748.0 733.0 739.0 35.4 Thousand
15 Dec, 2023 746.0 759.0 745.0 749.0 26.1 Thousand