Kubota Corporation (6326.T)

JPY 1672.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2134.5 2156.5 2112.5 2140.5 4.7 Million
20 Nov, 2023 2158.5 2178.0 2129.5 2129.5 4.41 Million
17 Nov, 2023 2111.5 2149.5 2104.0 2143.5 5.72 Million
16 Nov, 2023 2101.0 2106.0 2075.0 2102.5 2.72 Million
15 Nov, 2023 2078.0 2099.5 2068.0 2096.0 4.52 Million
14 Nov, 2023 2070.0 2081.5 2047.5 2048.5 3.36 Million
13 Nov, 2023 2053.0 2061.5 2035.5 2060.5 2.89 Million
10 Nov, 2023 2023.0 2043.0 2006.0 2043.0 4.37 Million
09 Nov, 2023 1920.0 2039.5 1907.0 2027.5 10.21 Million
08 Nov, 2023 2093.0 2098.0 2019.0 2036.0 5.38 Million