Kubota Corporation (6326.T)

JPY 1672.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2110.5 2135.5 2110.5 2125.5 3.41 Million
19 Dec, 2023 2059.0 2100.0 2048.5 2100.0 2.81 Million
18 Dec, 2023 2080.0 2080.5 2045.5 2080.5 3.86 Million
15 Dec, 2023 2027.0 2087.0 2016.0 2086.0 5.6 Million
14 Dec, 2023 2029.0 2029.0 1987.5 2004.5 3.4 Million
13 Dec, 2023 2022.5 2027.5 2011.5 2021.5 2.72 Million
12 Dec, 2023 2049.5 2054.0 2017.5 2017.5 2.7 Million
11 Dec, 2023 2038.0 2062.0 2032.5 2040.5 2.61 Million
08 Dec, 2023 2050.0 2051.5 1999.0 2002.5 5.42 Million
07 Dec, 2023 2107.0 2113.5 2061.0 2066.0 3.87 Million