Kubota Corporation (6326.T)
JPY 1672.5
(1.49%)
JPY 1672.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1585.0 | 1593.5 | 1567.0 | 1569.0 | 9.63 Million |
| 19 Jun, 2025 | 1596.0 | 1602.5 | 1574.5 | 1581.5 | 3.3 Million |
| 18 Jun, 2025 | 1587.0 | 1609.0 | 1579.5 | 1609.0 | 4.48 Million |
| 17 Jun, 2025 | 1590.0 | 1612.5 | 1587.5 | 1605.0 | 4.7 Million |
| 16 Jun, 2025 | 1588.0 | 1594.0 | 1574.0 | 1574.5 | 3.71 Million |
| 13 Jun, 2025 | 1608.0 | 1615.5 | 1579.0 | 1579.5 | 4.32 Million |
| 12 Jun, 2025 | 1623.5 | 1624.5 | 1600.0 | 1609.5 | 3.81 Million |
| 11 Jun, 2025 | 1620.0 | 1629.0 | 1609.5 | 1624.5 | 4.29 Million |
| 10 Jun, 2025 | 1609.0 | 1620.0 | 1599.5 | 1605.5 | 4.32 Million |
| 09 Jun, 2025 | 1595.0 | 1616.0 | 1593.5 | 1604.0 | 5.55 Million |
1083
SIS
600362
TWE
AIBGY
600729