Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1791.0 1820.0 1791.0 1818.0 2.73 Million
16 Jan, 2025 1800.0 1813.0 1786.5 1802.0 2.98 Million
15 Jan, 2025 1800.0 1805.0 1776.5 1791.5 3.87 Million
14 Jan, 2025 1795.0 1803.5 1770.5 1780.5 3.9 Million
10 Jan, 2025 1799.0 1802.5 1774.0 1783.5 3.03 Million
09 Jan, 2025 1807.0 1809.0 1779.0 1791.0 3.29 Million
08 Jan, 2025 1810.0 1815.0 1786.0 1803.5 3.49 Million
07 Jan, 2025 1819.5 1822.0 1804.5 1818.0 2.68 Million
06 Jan, 2025 1841.0 1842.0 1806.0 1815.5 4.15 Million
30 Dec, 2024 1839.5 1854.5 1831.0 1839.0 2.21 Million