Kubota Corporation (6326.T)
JPY 1672.5
(1.49%)
JPY 1672.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1603.0 | 1663.5 | 1603.0 | 1663.5 | 16.18 Million |
| 29 May, 2025 | 1576.5 | 1642.5 | 1576.5 | 1638.0 | 5.82 Million |
| 28 May, 2025 | 1580.0 | 1583.0 | 1567.0 | 1575.5 | 4.01 Million |
| 27 May, 2025 | 1560.0 | 1570.0 | 1546.5 | 1570.0 | 3.52 Million |
| 26 May, 2025 | 1583.0 | 1585.0 | 1560.0 | 1565.5 | 3.31 Million |
| 23 May, 2025 | 1586.0 | 1593.5 | 1564.5 | 1574.0 | 3.77 Million |
| 22 May, 2025 | 1560.5 | 1595.0 | 1560.5 | 1578.5 | 6.38 Million |
| 21 May, 2025 | 1648.0 | 1658.5 | 1627.0 | 1633.5 | 4.52 Million |
| 20 May, 2025 | 1670.5 | 1677.0 | 1638.0 | 1659.0 | 4.62 Million |
| 19 May, 2025 | 1665.0 | 1681.5 | 1640.0 | 1648.0 | 3.44 Million |
1083
SIS
600362
TWE
AIBGY
600729