Kubota Corporation (6326.T)

JPY 1620.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1635.0 1639.0 1613.5 1620.0 2.83 Million
14 Apr, 2025 1630.0 1648.5 1623.5 1630.5 1.34 Million
11 Apr, 2025 1561.0 1615.0 1552.0 1600.0 4.28 Million
10 Apr, 2025 1700.0 1700.5 1641.5 1681.0 5.23 Million
09 Apr, 2025 1543.0 1546.5 1492.5 1512.0 5.25 Million
08 Apr, 2025 1548.5 1604.5 1543.0 1583.0 5.46 Million
07 Apr, 2025 1507.0 1534.0 1460.5 1493.0 6.68 Million
04 Apr, 2025 1670.0 1687.5 1587.0 1616.5 6.1 Million
03 Apr, 2025 1744.0 1761.5 1697.0 1710.0 7.11 Million
02 Apr, 2025 1834.5 1837.0 1813.5 1822.5 2.54 Million